Indicators

Corning (NY: GLW )

36.96 +1.41 (+3.97%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.25	16.28	16.15	16.23	3,598,238	-0.04(-0.24%)
Nov 26, 2014	16.23	16.26	16.26	16.26	5,272,810	+0.04(+0.24%)
Nov 25, 2014	16.21	16.29	16.19	16.23	9,568,522	+0.03(+0.19%)
Nov 24, 2014	16.15	16.21	16.05	16.19	8,209,398	+0.05(+0.29%)
Nov 21, 2014	16.06	16.16	16.00	16.15	12,099,851	+0.24(+1.50%)
Nov 20, 2014	15.75	16.02	15.70	15.91	7,984,472	+0.11(+0.68%)
Nov 19, 2014	15.72	15.84	15.58	15.80	10,022,787	+0.04(+0.24%)
Nov 18, 2014	15.73	15.87	15.71	15.76	8,104,362	+0.05(+0.29%)
Nov 17, 2014	15.75	15.75	15.64	15.72	5,533,750	-0.04(-0.25%)
Nov 14, 2014	15.67	15.81	15.64	15.75	8,591,215	+0.05(+0.30%)
Nov 13, 2014	15.95	15.99	15.60	15.71	11,219,462	-0.28(-1.74%)
Nov 12, 2014	15.90	16.05	15.82	15.99	5,357,690	+0.00(+0.00%)
Nov 11, 2014	15.98	16.02	15.89	15.99	7,197,473	+0.01(+0.05%)
Nov 10, 2014	15.82	16.04	15.81	15.98	8,731,520	+0.19(+1.22%)
Nov 07, 2014	15.89	15.95	15.71	15.79	17,150,728	-0.10(-0.63%)
Nov 06, 2014	16.01	16.05	15.83	15.89	12,159,150	-0.06(-0.39%)
Nov 05, 2014	15.96	15.99	15.79	15.95	8,612,646	+0.06(+0.39%)
Nov 04, 2014	15.77	15.89	15.67	15.89	14,301,035	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.