Indicators

CDW Corp (NQ: CDW )

224.14 +0.70 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.61	32.13	31.61	31.70	336,864	+0.00(+0.00%)
Nov 26, 2014	31.59	31.70	31.70	31.70	783,528	+0.14(+0.46%)
Nov 25, 2014	31.79	31.97	31.45	31.55	2,089,325	+0.01(+0.03%)
Nov 24, 2014	30.72	31.91	30.45	31.54	3,389,191	+1.26(+4.18%)
Nov 21, 2014	30.07	30.28	29.75	30.28	987,206	+0.60(+2.03%)
Nov 20, 2014	29.52	29.80	29.38	29.68	815,386	+0.01(+0.03%)
Nov 19, 2014	30.05	30.05	29.51	29.67	719,042	-0.31(-1.02%)
Nov 18, 2014	30.05	30.15	29.32	29.97	869,341	+0.33(+1.13%)
Nov 17, 2014	29.69	29.81	29.44	29.64	593,422	-0.07(-0.24%)
Nov 14, 2014	29.26	29.79	29.08	29.71	1,581,630	+0.34(+1.17%)
Nov 13, 2014	29.76	29.76	29.11	29.37	1,179,341	+0.09(+0.31%)
Nov 12, 2014	29.36	29.54	29.12	29.28	935,947	-0.11(-0.37%)
Nov 11, 2014	29.51	29.59	29.29	29.39	405,162	-0.14(-0.49%)
Nov 10, 2014	29.58	29.92	29.51	29.53	524,469	+0.14(+0.49%)
Nov 07, 2014	29.43	29.69	29.31	29.39	995,908	+0.10(+0.34%)
Nov 06, 2014	30.07	30.17	28.90	29.29	2,064,796	+1.04(+3.67%)
Nov 05, 2014	28.21	28.28	27.94	28.25	647,291	+0.26(+0.93%)
Nov 04, 2014	27.92	28.18	27.79	27.99	686,658	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.