Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4583 +0.0003 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	352.00	352.00	352.00	352.00	5	+2.80(+0.80%)
Nov 26, 2014	347.20	349.20	349.20	349.20	112	-6.40(-1.80%)
Nov 25, 2014	350.00	366.80	350.00	355.60	132	-4.40(-1.22%)
Nov 24, 2014	346.40	365.60	346.40	360.00	115	+13.60(+3.93%)
Nov 21, 2014	360.00	379.20	340.00	346.40	659	+17.02(+5.17%)
Nov 20, 2014	329.20	329.38	329.20	329.38	23	+7.78(+2.42%)
Nov 19, 2014	324.00	330.00	321.20	321.60	254	-2.40(-0.74%)
Nov 18, 2014	319.20	329.60	317.36	324.00	277	+2.80(+0.87%)
Nov 17, 2014	325.60	330.00	316.00	321.20	420	-12.40(-3.72%)
Nov 14, 2014	340.80	340.80	330.00	333.60	228	+1.60(+0.48%)
Nov 13, 2014	326.00	336.00	316.00	332.00	494	-0.80(-0.24%)
Nov 12, 2014	332.00	355.60	312.00	332.80	847	+1.20(+0.36%)
Nov 11, 2014	343.60	343.60	275.60	331.60	326	-20.00(-5.69%)
Nov 10, 2014	355.20	358.80	328.40	351.60	735	-20.00(-5.38%)
Nov 07, 2014	352.00	374.00	352.00	371.60	46	+3.60(+0.98%)
Nov 05, 2014	376.80	368.00	368.00	368.00	55	+0.00(+0.00%)
Nov 04, 2014	362.00	369.60	355.20	368.00	156	+6.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.