Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.09	56.12	55.09	55.51	778,558	+0.69(+1.26%)
Nov 26, 2014	55.05	54.82	54.82	54.82	1,363,153	-0.11(-0.20%)
Nov 25, 2014	55.55	55.84	54.85	54.93	1,661,014	-0.27(-0.49%)
Nov 24, 2014	54.43	55.32	54.35	55.19	1,602,225	+0.85(+1.56%)
Nov 21, 2014	54.81	54.91	54.23	54.35	1,632,248	+0.09(+0.16%)
Nov 20, 2014	53.28	54.50	53.18	54.26	1,622,442	+0.84(+1.57%)
Nov 19, 2014	53.18	53.49	52.84	53.42	1,413,869	+0.21(+0.39%)
Nov 18, 2014	52.85	53.33	52.61	53.21	1,821,759	+0.18(+0.34%)
Nov 17, 2014	53.46	53.80	52.90	53.03	2,234,203	-0.65(-1.21%)
Nov 14, 2014	53.70	54.77	53.33	53.68	5,720,940	+0.67(+1.26%)
Nov 13, 2014	52.63	53.28	52.37	53.02	4,149,158	+0.29(+0.55%)
Nov 12, 2014	51.05	52.96	50.81	52.73	3,720,084	+1.72(+3.36%)
Nov 11, 2014	52.33	52.33	50.91	51.01	5,130,070	-1.38(-2.64%)
Nov 10, 2014	53.23	53.30	51.98	52.39	2,307,024	-0.75(-1.42%)
Nov 07, 2014	53.15	53.51	52.88	53.15	1,871,910	-0.18(-0.34%)
Nov 06, 2014	52.44	53.51	52.30	53.33	2,080,255	+1.03(+1.97%)
Nov 05, 2014	52.48	52.65	52.08	52.30	1,303,772	+0.17(+0.32%)
Nov 04, 2014	52.17	52.39	51.71	52.13	2,158,698	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.