Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.95	19.07	18.78	19.07	1,009,698	+0.11(+0.59%)
Nov 26, 2014	19.15	18.95	18.95	18.95	1,768,411	-0.26(-1.34%)
Nov 25, 2014	18.99	19.21	18.90	19.21	5,089,115	+0.26(+1.35%)
Nov 24, 2014	18.82	19.02	18.61	18.95	4,053,680	+0.14(+0.77%)
Nov 21, 2014	19.02	19.09	18.78	18.81	2,752,268	+0.03(+0.17%)
Nov 20, 2014	18.74	18.95	18.62	18.78	2,021,282	+0.02(+0.09%)
Nov 19, 2014	18.92	18.96	18.62	18.76	2,352,703	-0.17(-0.89%)
Nov 18, 2014	18.82	19.07	18.78	18.93	2,589,051	+0.11(+0.60%)
Nov 17, 2014	18.73	18.94	18.73	18.82	4,125,826	+0.01(+0.04%)
Nov 14, 2014	18.64	18.95	18.57	18.81	4,254,585	+0.21(+1.12%)
Nov 13, 2014	18.50	18.78	18.36	18.60	4,504,026	+0.09(+0.48%)
Nov 12, 2014	18.26	18.54	18.12	18.51	3,722,171	+0.21(+1.14%)
Nov 11, 2014	18.23	18.38	18.11	18.30	2,976,148	+0.04(+0.22%)
Nov 10, 2014	18.21	18.43	18.12	18.26	2,543,029	+0.07(+0.40%)
Nov 07, 2014	17.97	18.26	17.97	18.19	2,724,084	+0.20(+1.11%)
Nov 06, 2014	17.95	18.10	17.83	17.99	3,119,468	+0.01(+0.04%)
Nov 05, 2014	17.82	18.00	17.63	17.98	4,414,447	+0.23(+1.31%)
Nov 04, 2014	17.45	17.85	17.33	17.75	7,609,344	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.