Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.70	37.75	37.56	37.75	5,392	+0.53(+1.42%)
Jun 26, 2013	37.26	37.30	37.03	37.22	3,241	+0.30(+0.81%)
Jun 25, 2013	36.92	37.01	36.81	36.92	1,390	+0.20(+0.53%)
Jun 24, 2013	36.53	36.73	36.41	36.73	30,345	-0.38(-1.01%)
Jun 21, 2013	37.12	37.12	36.85	37.10	8,508	+0.21(+0.58%)
Jun 20, 2013	37.37	37.37	36.89	36.89	5,227	-1.28(-3.35%)
Jun 18, 2013	38.17	38.17	38.17	38.17	221	+0.19(+0.50%)
Jun 17, 2013	38.00	38.00	37.98	37.98	3,095	+0.37(+0.99%)
Jun 14, 2013	37.84	37.84	37.61	37.61	4,422	-0.23(-0.60%)
Jun 13, 2013	37.32	37.84	37.32	37.84	7,606	+0.33(+0.89%)
Jun 12, 2013	37.88	37.88	37.50	37.50	884	-0.03(-0.08%)
Jun 11, 2013	37.60	37.60	37.49	37.53	2,874	-0.35(-0.92%)
Jun 10, 2013	37.79	37.99	37.79	37.88	13,700	+0.11(+0.29%)
Jun 07, 2013	37.58	37.77	37.58	37.77	3,599	+0.61(+1.63%)
Jun 06, 2013	37.16	37.18	37.09	37.17	6,821	+0.05(+0.12%)
Jun 05, 2013	37.50	37.53	37.10	37.12	13,644	-0.55(-1.45%)
Jun 04, 2013	38.00	38.13	37.67	37.67	4,035	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.