Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.06 +0.32 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	86.18	86.18	85.30	85.30	9,236	-0.63(-0.74%)
Jun 27, 2013	85.86	86.32	85.78	85.94	19,838	+0.54(+0.63%)
Jun 26, 2013	84.87	85.80	84.87	85.40	16,625	+1.07(+1.27%)
Jun 25, 2013	84.67	84.67	83.97	84.33	27,028	+0.38(+0.46%)
Jun 24, 2013	84.64	84.65	83.55	83.95	77,829	-1.48(-1.74%)
Jun 21, 2013	85.30	85.76	84.55	85.43	18,636	+0.69(+0.82%)
Jun 20, 2013	86.61	86.61	84.33	84.74	41,397	-2.43(-2.79%)
Jun 19, 2013	88.61	88.61	87.17	87.17	38,451	-1.06(-1.20%)
Jun 18, 2013	87.60	88.34	87.60	88.23	15,506	+0.67(+0.77%)
Jun 17, 2013	88.13	88.38	87.23	87.56	93,617	+0.02(+0.02%)
Jun 14, 2013	87.49	87.88	87.44	87.54	6,331	-0.16(-0.18%)
Jun 13, 2013	86.37	87.71	85.91	87.70	9,989	+1.17(+1.35%)
Jun 12, 2013	88.08	88.09	86.53	86.53	13,048	-0.71(-0.81%)
Jun 11, 2013	87.19	87.82	86.83	87.24	150,230	-0.11(-0.13%)
Jun 10, 2013	87.59	87.59	86.81	87.35	55,948	+0.42(+0.48%)
Jun 07, 2013	86.32	87.03	86.32	86.93	9,933	+1.05(+1.22%)
Jun 06, 2013	84.57	85.88	84.32	85.88	12,373	+1.23(+1.45%)
Jun 05, 2013	85.37	86.21	84.48	84.65	44,757	-1.00(-1.17%)
Jun 04, 2013	86.61	86.96	85.12	85.65	21,413	-0.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.