Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.647	5.670	5.628	5.628	47,991	-0.00(-0.08%)
Nov 27, 2013	5.605	5.638	5.592	5.633	78,742	+0.03(+0.49%)
Nov 26, 2013	5.578	5.633	5.578	5.605	70,963	+0.00(+0.00%)
Nov 25, 2013	5.656	5.688	5.592	5.605	86,753	-0.02(-0.41%)
Nov 22, 2013	5.651	5.651	5.592	5.628	147,290	+0.00(+0.00%)
Nov 21, 2013	5.619	5.656	5.596	5.628	98,176	+0.05(+0.82%)
Nov 20, 2013	5.615	5.638	5.562	5.582	90,310	-0.03(-0.57%)
Nov 19, 2013	5.638	5.647	5.596	5.615	74,922	-0.00(-0.08%)
Nov 18, 2013	5.624	5.647	5.596	5.619	109,900	+0.00(+0.00%)
Nov 15, 2013	5.578	5.619	5.578	5.619	206,133	+0.03(+0.49%)
Nov 14, 2013	5.569	5.601	5.563	5.592	106,559	-0.02(-0.36%)
Nov 12, 2013	5.635	5.649	5.594	5.612	100,171	-0.04(-0.65%)
Nov 11, 2013	5.667	5.667	5.617	5.649	102,107	+0.00(+0.08%)
Nov 08, 2013	5.640	5.653	5.617	5.644	102,668	-0.02(-0.40%)
Nov 07, 2013	5.672	5.676	5.640	5.667	146,685	-0.01(-0.24%)
Nov 06, 2013	5.685	5.695	5.658	5.681	92,550	+0.01(+0.16%)
Nov 05, 2013	5.667	5.685	5.658	5.672	79,887	-0.02(-0.40%)
Nov 04, 2013	5.708	5.708	5.676	5.695	84,207	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.