Indicators

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.88	19.19	18.81	19.18	396,440	+0.13(+0.69%)
Sep 27, 2013	18.93	19.18	18.84	19.05	238,678	+0.05(+0.28%)
Sep 26, 2013	18.92	19.27	18.88	19.00	249,930	+0.11(+0.58%)
Sep 25, 2013	19.18	19.27	18.86	18.89	496,251	-0.21(-1.08%)
Sep 24, 2013	19.07	19.23	18.72	19.09	437,759	+0.07(+0.35%)
Sep 23, 2013	19.02	19.23	18.92	19.02	523,272	+0.00(+0.02%)
Sep 20, 2013	19.25	19.25	18.95	19.02	721,776	-0.11(-0.56%)
Sep 19, 2013	19.16	19.24	19.04	19.13	457,223	+0.05(+0.26%)
Sep 18, 2013	19.05	19.17	18.70	19.08	632,208	+0.02(+0.09%)
Sep 17, 2013	19.08	19.18	19.00	19.06	516,473	+0.08(+0.43%)
Sep 16, 2013	19.06	19.21	18.95	18.98	511,586	+0.05(+0.24%)
Sep 13, 2013	18.65	18.98	18.62	18.93	733,848	+0.40(+2.16%)
Sep 12, 2013	18.85	18.85	18.28	18.53	595,175	-0.36(-1.92%)
Sep 11, 2013	18.89	18.95	18.79	18.89	435,736	+0.00(+0.02%)
Sep 10, 2013	18.71	18.95	18.63	18.89	652,897	+0.21(+1.12%)
Sep 09, 2013	18.29	18.74	18.28	18.68	399,272	+0.34(+1.84%)
Sep 06, 2013	18.45	18.53	17.97	18.34	253,501	-0.00(-0.02%)
Sep 05, 2013	18.64	18.77	18.33	18.35	416,132	-0.22(-1.20%)
Sep 04, 2013	18.41	18.63	18.35	18.57	625,343	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.