Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.49	18.98	18.32	18.72	2,012,496	+0.37(+2.00%)
Nov 27, 2013	18.08	18.37	17.83	18.35	3,733,617	+0.64(+3.62%)
Nov 26, 2013	17.86	18.42	17.68	17.71	4,450,883	-0.03(-0.19%)
Nov 25, 2013	17.15	18.00	17.15	17.74	3,621,035	+0.24(+1.37%)
Nov 22, 2013	17.70	18.05	17.50	17.50	1,652,341	-0.17(-0.95%)
Nov 21, 2013	17.90	18.02	17.35	17.67	3,797,675	-0.39(-2.18%)
Nov 20, 2013	18.41	18.76	17.91	18.06	2,714,594	-0.55(-2.98%)
Nov 19, 2013	18.41	18.82	18.41	18.62	1,676,335	+0.21(+1.12%)
Nov 18, 2013	18.97	18.99	18.29	18.41	2,963,500	-0.67(-3.50%)
Nov 15, 2013	19.65	19.78	19.04	19.08	2,363,594	-0.57(-2.92%)
Nov 14, 2013	19.08	19.83	19.00	19.65	3,436,667	+0.88(+4.70%)
Nov 13, 2013	18.84	18.95	18.57	18.77	1,503,690	+0.08(+0.43%)
Nov 12, 2013	19.01	19.33	18.59	18.69	2,239,764	-0.54(-2.81%)
Nov 11, 2013	19.41	19.41	18.94	19.23	2,634,457	-0.35(-1.77%)
Nov 08, 2013	18.82	19.61	18.33	19.58	3,433,196	+0.55(+2.88%)
Nov 07, 2013	19.14	19.83	19.00	19.03	2,860,997	-0.38(-1.96%)
Nov 06, 2013	19.59	19.64	19.38	19.41	1,423,362	+0.05(+0.28%)
Nov 05, 2013	19.60	19.70	19.11	19.36	2,191,996	-0.33(-1.70%)
Nov 04, 2013	19.52	19.81	19.40	19.69	1,909,361	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.