Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.122	8.139	8.019	8.122	198,687	+0.03(+0.42%)
Mar 27, 2013	8.130	8.134	7.985	8.087	98,940	-0.12(-1.45%)
Mar 26, 2013	8.300	8.300	8.053	8.207	83,013	-0.04(-0.52%)
Mar 25, 2013	8.207	8.275	8.147	8.249	101,590	+0.05(+0.62%)
Mar 22, 2013	8.215	8.241	8.107	8.198	102,136	-0.02(-0.21%)
Mar 21, 2013	8.130	8.275	8.062	8.215	137,228	+0.00(+0.00%)
Mar 20, 2013	8.002	8.258	7.994	8.215	161,353	+0.24(+2.99%)
Mar 19, 2013	8.070	8.164	7.917	7.977	142,201	-0.09(-1.16%)
Mar 18, 2013	7.943	8.173	7.783	8.070	232,507	-0.04(-0.52%)
Mar 15, 2013	8.045	8.139	7.985	8.113	285,014	+0.07(+0.85%)
Mar 14, 2013	8.070	8.249	8.011	8.045	239,323	+0.01(+0.11%)
Mar 13, 2013	7.917	8.122	7.875	8.036	148,899	+0.10(+1.29%)
Mar 12, 2013	8.002	8.036	7.875	7.934	184,259	-0.08(-0.96%)
Mar 11, 2013	7.934	8.036	7.926	8.011	211,749	+0.03(+0.43%)
Mar 08, 2013	7.900	7.977	7.858	7.977	136,435	+0.14(+1.85%)
Mar 07, 2013	7.730	7.875	7.679	7.832	155,984	+0.09(+1.10%)
Mar 06, 2013	7.704	7.883	7.687	7.747	141,681	+0.07(+0.89%)
Mar 05, 2013	7.951	7.951	7.653	7.679	307,995	-0.21(-2.70%)
Mar 04, 2013	7.832	8.002	7.696	7.892	248,118	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.