Indicators

Tyson Foods (NY: TSN )

60.72 -0.21 (-0.34%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.55	20.98	20.43	20.93	4,919,482	+0.37(+1.78%)
Jun 27, 2013	20.63	20.88	20.54	20.56	2,762,131	+0.07(+0.36%)
Jun 26, 2013	20.50	20.58	20.39	20.49	2,447,959	+0.08(+0.40%)
Jun 25, 2013	20.59	20.71	20.40	20.41	2,646,448	+0.06(+0.28%)
Jun 24, 2013	20.41	20.57	20.16	20.35	3,092,090	-0.18(-0.87%)
Jun 21, 2013	20.68	20.73	20.29	20.53	5,080,576	-0.02(-0.12%)
Jun 20, 2013	20.67	20.87	20.51	20.55	5,308,054	-0.25(-1.21%)
Jun 19, 2013	21.11	21.19	20.80	20.80	3,845,387	-0.29(-1.35%)
Jun 18, 2013	20.78	21.12	20.76	21.09	4,836,357	+0.19(+0.90%)
Jun 17, 2013	20.97	21.07	20.78	20.90	3,663,621	+0.07(+0.35%)
Jun 14, 2013	21.00	21.08	20.69	20.83	3,266,495	-0.12(-0.58%)
Jun 13, 2013	20.70	21.02	20.67	20.95	2,872,348	+0.24(+1.14%)
Jun 12, 2013	20.88	21.07	20.71	20.71	4,592,206	-0.07(-0.31%)
Jun 11, 2013	20.56	20.94	20.49	20.78	3,477,513	+0.04(+0.20%)
Jun 10, 2013	20.42	20.89	20.42	20.74	6,838,956	+0.33(+1.60%)
Jun 07, 2013	20.54	20.65	20.20	20.41	5,124,045	+0.20(+0.97%)
Jun 06, 2013	20.13	20.27	19.97	20.22	3,113,892	+0.06(+0.28%)
Jun 05, 2013	20.45	20.49	20.12	20.16	4,174,566	-0.37(-1.83%)
Jun 04, 2013	20.17	20.63	20.17	20.54	5,267,237	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.