Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.70	20.21	19.56	20.19	6,331,015	+0.52(+2.65%)
Mar 27, 2013	19.58	19.70	19.45	19.66	2,468,137	-0.02(-0.12%)
Mar 26, 2013	19.65	19.75	19.56	19.69	3,667,052	+0.14(+0.71%)
Mar 25, 2013	19.66	19.85	19.49	19.55	3,417,353	-0.07(-0.37%)
Mar 22, 2013	19.53	19.65	19.46	19.62	2,684,312	+0.15(+0.75%)
Mar 21, 2013	19.52	19.62	19.41	19.48	2,858,023	-0.11(-0.54%)
Mar 20, 2013	19.72	19.75	19.57	19.58	4,340,028	-0.07(-0.37%)
Mar 19, 2013	19.79	19.89	19.40	19.66	4,630,804	-0.09(-0.45%)
Mar 18, 2013	19.65	19.79	19.47	19.75	2,640,052	-0.11(-0.53%)
Mar 15, 2013	19.75	19.92	19.64	19.85	6,488,061	+0.04(+0.20%)
Mar 14, 2013	19.69	19.89	19.57	19.81	3,574,076	+0.12(+0.62%)
Mar 13, 2013	19.40	19.77	19.35	19.69	5,862,544	+0.28(+1.47%)
Mar 12, 2013	19.31	19.46	19.24	19.40	2,836,233	+0.06(+0.29%)
Mar 11, 2013	19.46	19.53	19.27	19.35	4,954,807	-0.17(-0.88%)
Mar 08, 2013	19.46	19.65	19.44	19.52	4,551,587	+0.19(+0.97%)
Mar 07, 2013	19.28	19.62	19.19	19.33	4,862,028	+0.16(+0.85%)
Mar 06, 2013	19.06	19.27	18.99	19.17	4,530,079	+0.20(+1.03%)
Mar 05, 2013	19.01	19.18	18.79	18.97	5,002,523	+0.10(+0.52%)
Mar 04, 2013	18.79	19.05	18.75	18.88	6,261,523	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.