Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.860	9.987	9.822	9.972	15,559,528	+0.13(+1.37%)
Mar 27, 2013	9.747	9.860	9.725	9.837	17,189,628	+0.03(+0.31%)
Mar 26, 2013	9.785	9.875	9.717	9.807	20,088,136	+0.07(+0.77%)
Mar 25, 2013	9.807	9.837	9.691	9.732	15,161,347	-0.03(-0.31%)
Mar 22, 2013	9.747	9.815	9.673	9.762	12,527,982	+0.04(+0.46%)
Mar 21, 2013	9.837	9.848	9.665	9.717	16,790,500	-0.14(-1.44%)
Mar 20, 2013	9.643	9.912	9.628	9.860	25,740,186	+0.26(+2.73%)
Mar 19, 2013	9.635	9.695	9.523	9.598	19,617,124	-0.01(-0.16%)
Mar 18, 2013	9.545	9.669	9.467	9.613	23,096,192	-0.05(-0.54%)
Mar 15, 2013	9.530	9.665	9.463	9.665	24,862,502	+0.08(+0.86%)
Mar 14, 2013	9.471	9.590	9.433	9.583	12,997,609	+0.13(+1.35%)
Mar 13, 2013	9.515	9.530	9.433	9.456	10,803,625	-0.02(-0.24%)
Mar 12, 2013	9.448	9.575	9.433	9.478	12,747,765	+0.03(+0.32%)
Mar 11, 2013	9.508	9.553	9.411	9.448	12,263,742	-0.06(-0.63%)
Mar 08, 2013	9.530	9.553	9.433	9.508	15,905,575	+0.04(+0.40%)
Mar 07, 2013	9.471	9.486	9.373	9.471	10,215,200	+0.07(+0.80%)
Mar 06, 2013	9.396	9.456	9.313	9.396	13,122,259	+0.03(+0.32%)
Mar 05, 2013	9.321	9.426	9.254	9.366	16,491,101	+0.10(+1.13%)
Mar 04, 2013	9.343	9.351	9.194	9.261	17,483,866	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.