Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

44.22 -0.21 (-0.47%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.785 8.843 8.734 8.785 34,667,672 +0.00(+0.00%)
Jan 30, 2013 8.968 8.968 8.712 8.785 30,080,908 -0.17(-1.88%)
Jan 29, 2013 8.968 9.092 8.902 8.953 33,273,786 +0.06(+0.66%)
Jan 28, 2013 8.836 8.902 8.690 8.895 43,986,168 -0.07(-0.74%)
Jan 25, 2013 8.909 8.997 8.843 8.961 22,172,722 +0.06(+0.66%)
Jan 24, 2013 8.953 8.975 8.836 8.902 21,790,626 -0.05(-0.57%)
Jan 23, 2013 9.012 9.034 8.924 8.953 16,241,086 -0.06(-0.65%)
Jan 22, 2013 8.851 9.012 8.778 9.012 19,691,786 +0.15(+1.74%)
Jan 18, 2013 9.070 9.070 8.778 8.858 26,597,370 -0.15(-1.63%)
Jan 17, 2013 9.114 9.144 8.990 9.005 22,437,166 -0.16(-1.76%)
Jan 16, 2013 9.239 9.261 9.100 9.166 12,899,150 -0.07(-0.79%)
Jan 15, 2013 9.085 9.246 9.052 9.239 14,182,041 +0.09(+0.96%)
Jan 14, 2013 9.092 9.188 9.048 9.151 13,531,238 +0.04(+0.40%)
Jan 11, 2013 9.092 9.136 8.880 9.114 33,369,840 -0.14(-1.50%)
Jan 10, 2013 9.136 9.290 9.129 9.253 24,976,942 +0.18(+1.94%)
Jan 09, 2013 9.158 9.246 8.983 9.078 33,405,492 -0.06(-0.64%)
Jan 08, 2013 9.224 9.261 9.100 9.136 27,807,286 -0.11(-1.19%)
Jan 07, 2013 9.305 9.356 9.239 9.246 25,464,478 -0.07(-0.79%)
Jan 04, 2013 9.378 9.480 9.261 9.319 30,914,794 -0.03(-0.31%)
Jan 03, 2013 9.415 9.517 9.341 9.349 14,561,575 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.