Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.64	46.06	45.64	46.03	559,004	+0.21(+0.46%)
Sep 27, 2013	45.85	46.24	45.77	45.82	420,956	-0.18(-0.39%)
Sep 26, 2013	46.25	46.47	45.99	46.00	496,989	-0.18(-0.39%)
Sep 25, 2013	46.67	46.84	46.16	46.18	361,748	-0.56(-1.20%)
Sep 24, 2013	46.42	46.97	46.29	46.74	659,580	+0.37(+0.80%)
Sep 23, 2013	45.53	46.58	45.45	46.37	677,260	+0.58(+1.27%)
Sep 20, 2013	46.11	46.21	45.60	45.79	542,072	-0.31(-0.67%)
Sep 19, 2013	46.10	46.57	45.99	46.10	517,060	+0.03(+0.07%)
Sep 18, 2013	44.68	46.07	44.57	46.07	464,418	+1.34(+3.00%)
Sep 17, 2013	44.47	44.84	44.47	44.73	408,760	+0.26(+0.58%)
Sep 16, 2013	44.64	44.64	44.03	44.47	650,730	+0.44(+1.00%)
Sep 13, 2013	43.97	44.24	43.90	44.03	426,989	+0.19(+0.43%)
Sep 12, 2013	44.17	44.42	43.80	43.84	389,396	-0.25(-0.57%)
Sep 11, 2013	44.63	44.63	43.79	44.09	665,131	-0.46(-1.03%)
Sep 10, 2013	44.20	44.55	43.98	44.55	664,921	+0.50(+1.14%)
Sep 09, 2013	43.89	44.13	43.54	44.05	759,141	+0.20(+0.46%)
Sep 06, 2013	44.00	44.88	43.46	43.85	786,079	+0.61(+1.41%)
Sep 05, 2013	43.36	43.45	42.86	43.24	528,369	-0.18(-0.41%)
Sep 04, 2013	43.42	43.52	43.18	43.42	981,422	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.