Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.15 +0.20 (+0.23%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.84	35.84	35.69	35.81	99,422	-0.14(-0.40%)
Sep 26, 2013	35.88	36.05	35.85	35.95	57,738	+0.05(+0.13%)
Sep 25, 2013	35.97	36.02	35.87	35.91	34,995	-0.06(-0.17%)
Sep 24, 2013	36.05	36.15	35.97	35.97	59,876	-0.12(-0.34%)
Sep 23, 2013	36.04	36.13	35.99	36.09	61,071	-0.01(-0.04%)
Sep 20, 2013	36.56	36.56	36.10	36.10	50,837	-0.42(-1.16%)
Sep 19, 2013	36.62	36.64	36.43	36.53	56,348	-0.01(-0.02%)
Sep 18, 2013	35.97	36.57	35.92	36.53	54,118	+0.52(+1.44%)
Sep 17, 2013	36.02	36.07	35.99	36.02	55,024	+0.11(+0.30%)
Sep 16, 2013	36.12	36.07	35.88	35.91	54,870	+0.18(+0.50%)
Sep 13, 2013	35.56	35.75	35.56	35.73	55,647	+0.24(+0.67%)
Sep 12, 2013	35.61	35.64	35.47	35.49	52,345	-0.06(-0.17%)
Sep 11, 2013	35.45	35.58	35.44	35.55	73,399	+0.13(+0.37%)
Sep 10, 2013	35.36	35.43	35.27	35.42	56,683	+0.25(+0.72%)
Sep 09, 2013	35.03	35.19	34.98	35.17	75,385	+0.27(+0.78%)
Sep 06, 2013	34.94	35.10	34.74	34.89	94,305	+0.07(+0.20%)
Sep 05, 2013	34.91	34.99	34.82	34.83	61,346	-0.05(-0.14%)
Sep 04, 2013	34.66	35.00	34.66	34.87	73,629	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.