Indicators

Acuity Brands Inc (NY: AYI )

258.91 +4.50 (+1.77%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.88	66.88	65.50	66.60	506,840	-0.12(-0.17%)
Mar 27, 2013	66.08	67.22	65.40	66.72	473,676	-0.19(-0.29%)
Mar 26, 2013	67.66	67.93	66.65	66.91	247,226	-0.46(-0.68%)
Mar 25, 2013	68.60	68.94	67.15	67.37	172,175	-1.08(-1.57%)
Mar 22, 2013	68.47	68.75	68.21	68.45	144,929	+0.44(+0.65%)
Mar 21, 2013	68.63	68.97	67.66	68.00	106,700	-1.07(-1.54%)
Mar 20, 2013	68.52	69.19	68.41	69.07	178,293	+1.02(+1.50%)
Mar 19, 2013	68.54	69.06	67.32	68.05	224,793	-0.36(-0.52%)
Mar 18, 2013	67.47	68.95	67.18	68.41	309,025	+0.06(+0.08%)
Mar 15, 2013	69.56	69.62	67.86	68.35	711,133	-1.30(-1.86%)
Mar 14, 2013	68.87	69.77	68.49	69.65	439,784	+0.78(+1.13%)
Mar 13, 2013	68.69	69.40	68.59	68.87	408,770	+0.28(+0.41%)
Mar 12, 2013	69.07	69.84	68.47	68.59	567,038	-0.55(-0.79%)
Mar 11, 2013	68.81	69.65	68.50	69.14	372,584	+0.10(+0.14%)
Mar 08, 2013	69.22	69.63	68.41	69.04	447,330	+0.38(+0.56%)
Mar 07, 2013	68.08	69.15	67.69	68.66	490,668	+0.76(+1.12%)
Mar 06, 2013	67.74	68.48	67.49	67.90	329,324	+0.21(+0.31%)
Mar 05, 2013	65.61	67.89	65.61	67.69	974,281	+3.10(+4.80%)
Mar 04, 2013	65.12	65.12	63.37	64.58	430,353	-0.58(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.