Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.68 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.16	34.42	34.10	34.17	15,960,021	+0.06(+0.18%)
Feb 27, 2013	33.71	34.15	33.69	34.10	15,851,853	+0.23(+0.68%)
Feb 26, 2013	33.67	33.95	33.30	33.87	21,284,834	+0.28(+0.85%)
Feb 25, 2013	34.07	34.19	33.49	33.59	25,144,376	-0.38(-1.13%)
Feb 22, 2013	34.01	34.02	33.71	33.97	24,806,624	+0.35(+1.05%)
Feb 21, 2013	34.01	34.01	33.46	33.62	46,205,476	-0.52(-1.52%)
Feb 20, 2013	34.84	34.88	34.09	34.14	24,369,528	-0.76(-2.18%)
Feb 19, 2013	35.04	35.11	34.81	34.90	14,777,653	+0.09(+0.27%)
Feb 15, 2013	34.87	34.97	34.70	34.81	20,919,100	+0.01(+0.04%)
Feb 14, 2013	34.70	34.87	34.62	34.80	13,788,590	-0.16(-0.46%)
Feb 13, 2013	34.84	35.04	34.80	34.96	23,644,736	+0.32(+0.91%)
Feb 12, 2013	34.61	34.82	34.43	34.64	7,328,707	+0.04(+0.13%)
Feb 11, 2013	34.76	34.77	34.41	34.60	10,697,611	-0.07(-0.20%)
Feb 08, 2013	34.76	34.81	34.49	34.67	11,758,844	-0.02(-0.07%)
Feb 07, 2013	35.13	35.19	34.46	34.69	21,648,222	-0.08(-0.23%)
Feb 06, 2013	34.67	34.79	34.49	34.77	21,988,322	-0.12(-0.34%)
Feb 04, 2013	35.01	35.04	34.77	34.89	17,070,082	-0.48(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.