Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.37	53.73	52.93	53.26	460,842	+0.38(+0.72%)
Nov 27, 2013	52.99	53.68	52.29	52.88	1,028,322	-0.14(-0.26%)
Nov 26, 2013	51.65	53.61	51.35	53.02	1,291,385	+1.68(+3.27%)
Nov 25, 2013	50.73	51.35	50.15	51.34	813,816	+0.90(+1.78%)
Nov 22, 2013	51.00	51.09	49.92	50.44	370,125	-0.42(-0.83%)
Nov 21, 2013	49.68	51.00	49.55	50.86	639,886	+1.18(+2.38%)
Nov 20, 2013	50.18	50.18	49.36	49.68	349,481	-0.20(-0.40%)
Nov 19, 2013	50.46	50.46	49.53	49.88	544,701	-0.40(-0.80%)
Nov 18, 2013	50.77	51.08	50.01	50.28	1,055,702	+0.17(+0.34%)
Nov 15, 2013	49.36	50.41	48.77	50.11	805,345	+0.70(+1.42%)
Nov 14, 2013	49.01	49.65	48.94	49.41	360,456	+0.30(+0.61%)
Nov 12, 2013	49.20	49.47	48.66	49.11	492,362	-0.15(-0.30%)
Nov 11, 2013	48.71	49.57	48.16	49.26	677,931	+0.60(+1.23%)
Nov 08, 2013	47.18	49.43	47.07	48.66	883,170	+1.59(+3.38%)
Nov 07, 2013	47.94	48.25	46.98	47.07	699,672	-0.72(-1.51%)
Nov 06, 2013	48.42	48.84	47.56	47.79	563,090	-0.31(-0.64%)
Nov 05, 2013	47.99	48.34	47.35	48.10	489,695	-0.02(-0.04%)
Nov 04, 2013	47.77	48.44	47.74	48.12	712,576	+0.49(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.