Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.99	40.15	39.89	40.03	350,109	+0.25(+0.64%)
Feb 27, 2013	39.26	40.03	39.06	39.78	299,042	+0.64(+1.64%)
Feb 26, 2013	39.23	39.39	38.91	39.13	200,072	-0.44(-1.11%)
Feb 22, 2013	39.65	39.65	39.11	39.57	430,039	+0.19(+0.47%)
Feb 21, 2013	39.90	40.01	39.32	39.39	325,561	-0.54(-1.34%)
Feb 20, 2013	40.52	40.87	39.89	39.92	323,701	-0.96(-2.36%)
Feb 19, 2013	41.24	41.31	40.62	40.89	403,697	-0.36(-0.87%)
Feb 15, 2013	40.73	41.48	40.52	41.25	587,553	+0.78(+1.93%)
Feb 14, 2013	41.16	41.16	39.91	40.47	478,090	-0.27(-0.67%)
Feb 13, 2013	41.04	41.06	39.49	40.74	705,461	-0.33(-0.81%)
Feb 12, 2013	40.53	41.29	40.47	41.07	393,054	+0.56(+1.37%)
Feb 11, 2013	40.48	40.72	40.30	40.52	262,636	+0.22(+0.56%)
Feb 08, 2013	40.19	40.46	39.94	40.29	177,323	+0.15(+0.36%)
Feb 07, 2013	40.19	40.28	39.57	40.15	267,435	-0.10(-0.24%)
Feb 06, 2013	39.78	40.25	39.72	40.24	234,295	+1.12(+2.86%)
Feb 04, 2013	39.02	39.39	38.92	39.12	335,607	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.