Indicators

Hyatt Hotels Corp (NY: H )

150.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.02	47.47	47.02	47.17	83,858	+0.07(+0.15%)
Nov 27, 2013	47.25	47.38	47.04	47.10	185,966	-0.21(-0.45%)
Nov 26, 2013	47.24	47.96	47.02	47.32	345,019	+0.17(+0.35%)
Nov 25, 2013	47.69	47.69	47.07	47.15	144,132	-0.53(-1.10%)
Nov 22, 2013	47.51	47.76	47.29	47.68	179,388	+0.27(+0.58%)
Nov 21, 2013	47.05	47.61	47.05	47.40	369,282	+0.50(+1.06%)
Nov 20, 2013	47.21	47.62	46.79	46.91	168,316	-0.19(-0.39%)
Nov 19, 2013	47.57	47.64	47.00	47.09	253,186	-0.55(-1.15%)
Nov 18, 2013	48.08	48.21	47.49	47.64	218,703	-0.46(-0.95%)
Nov 15, 2013	47.59	48.11	47.41	48.10	284,502	+0.63(+1.34%)
Nov 14, 2013	47.15	47.65	46.96	47.46	218,293	+0.35(+0.75%)
Nov 12, 2013	46.82	47.36	46.82	47.11	263,406	+0.24(+0.52%)
Nov 11, 2013	47.06	47.39	46.68	46.87	222,233	-0.09(-0.19%)
Nov 08, 2013	46.32	47.14	46.19	46.95	221,959	+0.73(+1.58%)
Nov 07, 2013	46.95	47.24	46.08	46.22	550,823	-0.60(-1.29%)
Nov 06, 2013	47.74	48.19	46.73	46.83	508,480	-0.86(-1.80%)
Nov 05, 2013	47.50	48.07	47.46	47.69	291,751	+0.05(+0.10%)
Nov 04, 2013	47.49	47.71	47.31	47.64	207,512	+0.62(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.