Indicators

Berry Global Group (NY: BERY )

60.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.54	21.79	21.34	21.51	2,875,272	+0.04(+0.18%)
Jun 26, 2013	21.85	21.85	21.38	21.47	574,908	-0.26(-1.21%)
Jun 25, 2013	21.98	22.08	21.63	21.74	574,525	+0.03(+0.13%)
Jun 24, 2013	22.28	22.53	21.54	21.71	532,806	-0.67(-3.01%)
Jun 21, 2013	22.54	22.61	22.01	22.38	507,917	-0.08(-0.35%)
Jun 20, 2013	22.80	22.80	22.20	22.46	307,884	-0.59(-2.58%)
Jun 19, 2013	23.44	23.44	22.76	23.05	320,051	-0.19(-0.80%)
Jun 18, 2013	23.64	23.66	23.09	23.24	569,870	-0.30(-1.28%)
Jun 17, 2013	23.15	23.59	22.87	23.54	494,201	+0.69(+3.03%)
Jun 14, 2013	22.54	23.09	22.54	22.85	377,218	+0.24(+1.08%)
Jun 13, 2013	21.64	22.60	21.38	22.60	503,441	+0.92(+4.22%)
Jun 12, 2013	22.39	22.53	21.67	21.69	257,536	-0.64(-2.88%)
Jun 11, 2013	22.98	23.02	22.29	22.33	318,218	-0.74(-3.21%)
Jun 10, 2013	22.91	23.32	22.65	23.07	387,976	+0.26(+1.15%)
Jun 07, 2013	22.39	22.87	21.93	22.81	661,729	+0.48(+2.14%)
Jun 06, 2013	20.92	22.36	20.70	22.33	541,061	+1.35(+6.46%)
Jun 05, 2013	20.91	21.12	20.63	20.98	311,328	+0.21(+1.03%)
Jun 04, 2013	20.53	21.80	20.34	20.76	671,968	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.