Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.17	42.00	39.60	41.12	52,391	+0.60(+1.49%)
Feb 27, 2013	39.69	41.00	39.69	40.51	60,492	+0.80(+2.01%)
Feb 26, 2013	40.23	40.23	39.45	39.71	51,343	-0.17(-0.42%)
Feb 25, 2013	42.07	42.19	39.72	39.88	42,708	-2.19(-5.21%)
Feb 22, 2013	41.47	42.26	41.24	42.07	31,577	+0.95(+2.30%)
Feb 21, 2013	41.39	42.02	40.80	41.13	37,250	-0.34(-0.81%)
Feb 20, 2013	42.75	42.76	41.40	41.46	45,183	-1.26(-2.96%)
Feb 19, 2013	42.33	42.72	42.33	42.72	53,436	+0.45(+1.07%)
Feb 15, 2013	42.66	42.66	42.27	42.27	50,648	-0.19(-0.44%)
Feb 14, 2013	41.86	42.96	41.86	42.46	21,567	+0.39(+0.94%)
Feb 13, 2013	41.97	42.18	41.75	42.06	29,428	+0.27(+0.64%)
Feb 12, 2013	41.38	42.18	41.38	41.80	22,301	+0.37(+0.91%)
Feb 11, 2013	41.20	41.51	40.83	41.42	18,318	+0.17(+0.41%)
Feb 08, 2013	40.89	41.56	40.89	41.25	25,537	+0.36(+0.87%)
Feb 07, 2013	41.20	41.21	40.69	40.90	25,572	-0.37(-0.91%)
Feb 06, 2013	40.97	41.36	40.72	41.27	29,611	+0.24(+0.58%)
Feb 04, 2013	42.01	42.23	40.92	41.04	58,428	-1.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.