Indicators

Irobot Corp (NQ: IRBT )

10.84 -0.36 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.44	38.50	37.28	37.44	0	-0.37(-0.98%)
Sep 26, 2013	38.13	38.91	37.56	37.81	285,950	-0.12(-0.32%)
Sep 25, 2013	38.07	38.86	37.71	37.93	291,397	-0.11(-0.29%)
Sep 24, 2013	36.92	38.63	36.51	38.04	352,497	+1.11(+3.01%)
Sep 23, 2013	36.60	37.41	36.01	36.93	353,871	+0.01(+0.03%)
Sep 20, 2013	38.09	38.09	36.78	36.92	0	-1.08(-2.84%)
Sep 19, 2013	38.35	38.87	37.67	38.00	391,376	-0.31(-0.81%)
Sep 18, 2013	37.65	38.42	36.31	38.31	0	+0.17(+0.45%)
Sep 17, 2013	37.25	38.17	36.56	38.14	0	+0.93(+2.50%)
Sep 16, 2013	37.63	37.87	37.02	37.21	0	+0.23(+0.62%)
Sep 13, 2013	37.35	37.35	35.91	36.98	0	-0.50(-1.33%)
Sep 12, 2013	35.91	37.94	35.55	37.48	0	+1.25(+3.45%)
Sep 11, 2013	35.69	36.33	35.32	36.23	0	+0.29(+0.81%)
Sep 10, 2013	35.49	36.73	35.31	35.94	442,115	+0.80(+2.28%)
Sep 09, 2013	34.06	35.23	33.91	35.14	0	+1.42(+4.21%)
Sep 06, 2013	33.38	34.37	32.65	33.72	0	+0.51(+1.54%)
Sep 05, 2013	33.52	34.44	33.13	33.21	275,909	-0.28(-0.84%)
Sep 04, 2013	32.54	33.71	32.05	33.49	0	+0.90(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.