Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.04	26.19	26.03	26.19	9,250	+0.04(+0.15%)
Sep 26, 2013	26.25	26.25	26.10	26.15	7,864	-0.06(-0.23%)
Sep 25, 2013	26.03	26.30	26.03	26.21	9,928	+0.09(+0.34%)
Sep 24, 2013	26.11	26.17	26.04	26.12	8,511	+0.08(+0.31%)
Sep 23, 2013	26.01	26.08	25.97	26.04	10,532	+0.03(+0.12%)
Sep 20, 2013	26.16	26.19	25.95	26.01	23,252	-0.16(-0.61%)
Sep 19, 2013	26.41	26.41	26.12	26.17	25,193	-0.15(-0.57%)
Sep 18, 2013	26.12	26.36	26.07	26.32	1,939	+0.20(+0.77%)
Sep 17, 2013	26.14	26.14	26.03	26.12	17,533	+0.08(+0.31%)
Sep 16, 2013	26.25	26.18	26.01	26.04	15,607	+0.01(+0.04%)
Sep 13, 2013	26.07	26.09	25.91	26.03	10,205	+0.07(+0.27%)
Sep 12, 2013	26.26	26.26	25.95	25.96	44,187	-0.13(-0.52%)
Sep 11, 2013	25.92	26.14	25.92	26.09	30,612	+0.11(+0.44%)
Sep 10, 2013	25.89	26.01	25.86	25.98	15,108	+0.12(+0.46%)
Sep 09, 2013	25.74	25.86	25.71	25.86	10,252	+0.24(+0.94%)
Sep 06, 2013	25.63	25.72	25.61	25.62	3,141	+0.12(+0.47%)
Sep 05, 2013	25.55	25.56	25.47	25.50	8,302	-0.04(-0.16%)
Sep 04, 2013	25.29	25.54	25.29	25.54	18,380	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.