Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	67.72	68.02	67.31	67.44	1,793,861	-0.98(-1.43%)
Sep 27, 2013	69.31	69.33	68.33	68.42	1,883,771	-0.92(-1.33%)
Sep 26, 2013	68.44	69.36	68.39	69.35	1,530,477	+0.94(+1.37%)
Sep 25, 2013	68.47	68.56	68.06	68.41	1,504,304	+0.01(+0.01%)
Sep 24, 2013	68.49	68.78	68.19	68.40	1,624,111	+0.02(+0.03%)
Sep 23, 2013	68.65	68.85	67.96	68.38	1,680,433	-0.27(-0.39%)
Sep 20, 2013	69.97	70.07	68.37	68.65	2,978,252	-1.47(-2.09%)
Sep 19, 2013	70.19	70.61	70.00	70.12	1,128,282	+0.06(+0.09%)
Sep 18, 2013	69.82	70.22	69.03	70.06	1,673,279	+0.31(+0.45%)
Sep 17, 2013	69.13	69.84	68.96	69.75	1,610,663	+0.52(+0.75%)
Sep 16, 2013	68.58	69.24	68.20	69.22	1,652,185	+1.03(+1.50%)
Sep 13, 2013	67.61	68.36	67.26	68.20	1,855,316	+0.79(+1.17%)
Sep 12, 2013	67.08	67.74	67.07	67.41	1,039,858	+0.12(+0.18%)
Sep 11, 2013	66.94	67.29	66.71	67.29	1,575,132	+0.47(+0.70%)
Sep 10, 2013	66.19	66.95	66.16	66.82	1,536,705	+0.90(+1.37%)
Sep 09, 2013	65.83	66.10	65.61	65.91	1,210,971	+0.21(+0.32%)
Sep 06, 2013	66.04	66.16	64.91	65.70	1,777,728	-0.17(-0.25%)
Sep 05, 2013	66.09	66.23	65.55	65.87	1,761,599	-0.24(-0.37%)
Sep 04, 2013	65.83	66.53	65.69	66.11	2,003,583	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.