Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 46.50 47.00 45.77 45.79 529,467 -0.38(-0.82%)
Jul 30, 2013 46.14 46.31 45.92 46.17 479,256 +0.21(+0.46%)
Jul 29, 2013 46.06 46.22 45.90 45.96 264,374 -0.18(-0.39%)
Jul 26, 2013 45.65 46.16 45.50 46.14 317,683 +0.31(+0.68%)
Jul 25, 2013 45.36 45.96 45.33 45.83 355,669 +0.50(+1.10%)
Jul 24, 2013 45.90 46.03 45.17 45.33 337,478 -0.63(-1.37%)
Jul 23, 2013 45.77 46.09 45.67 45.96 252,899 +0.30(+0.66%)
Jul 22, 2013 45.70 45.95 45.53 45.66 262,569 -0.10(-0.22%)
Jul 19, 2013 45.62 46.11 45.31 45.76 312,726 +0.17(+0.37%)
Jul 18, 2013 45.31 45.84 45.22 45.59 386,087 +0.27(+0.60%)
Jul 17, 2013 45.52 45.82 45.11 45.32 300,597 -0.03(-0.07%)
Jul 16, 2013 45.46 45.50 45.10 45.35 302,450 -0.01(-0.02%)
Jul 15, 2013 44.73 45.62 44.47 45.36 565,803 +0.64(+1.43%)
Jul 12, 2013 44.71 44.82 44.35 44.72 343,318 +0.01(+0.02%)
Jul 11, 2013 44.58 44.80 44.47 44.71 492,276 +0.56(+1.27%)
Jul 10, 2013 44.11 44.24 43.91 44.15 356,430 +0.04(+0.09%)
Jul 09, 2013 42.95 44.18 43.09 44.11 467,420 +1.02(+2.37%)
Jul 08, 2013 42.74 43.34 42.68 43.09 391,480 +0.44(+1.03%)
Jul 05, 2013 42.64 42.67 41.94 42.65 286,948 +0.10(+0.24%)
Jul 03, 2013 42.71 42.88 42.27 42.55 145,748 -0.19(-0.44%)
Jul 02, 2013 42.71 43.33 42.46 42.74 435,776 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.