Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.39 +0.43 (+3.97%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.957 5.989 5.822 5.849 168,987 -0.10(-1.72%)
Jul 30, 2013 5.978 5.978 5.881 5.951 56,667 -0.01(-0.09%)
Jul 29, 2013 5.914 5.984 5.811 5.957 110,272 +0.06(+1.00%)
Jul 26, 2013 5.957 5.967 5.825 5.897 252,449 -0.13(-2.23%)
Jul 25, 2013 5.951 6.032 5.903 6.032 194,067 +0.02(+0.27%)
Jul 24, 2013 6.048 6.048 5.935 6.016 151,795 -0.03(-0.45%)
Jul 23, 2013 6.027 6.097 6.000 6.043 123,312 +0.02(+0.27%)
Jul 22, 2013 6.048 6.075 6.021 6.027 91,771 -0.04(-0.62%)
Jul 19, 2013 6.048 6.075 5.946 6.064 156,294 +0.03(+0.45%)
Jul 18, 2013 5.989 6.089 5.946 6.037 308,279 +0.05(+0.90%)
Jul 17, 2013 6.102 6.107 5.957 5.984 89,939 -0.13(-2.11%)
Jul 16, 2013 5.973 6.124 5.903 6.113 348,274 +0.13(+2.25%)
Jul 15, 2013 5.984 6.021 5.876 5.978 306,385 -0.02(-0.27%)
Jul 12, 2013 5.973 6.005 5.946 5.994 306,584 +0.00(+0.00%)
Jul 11, 2013 5.984 6.005 5.914 5.994 351,300 +0.06(+1.00%)
Jul 10, 2013 6.000 6.000 5.677 5.935 384,181 -0.09(-1.43%)
Jul 09, 2013 6.199 6.204 5.973 6.021 450,752 -0.15(-2.44%)
Jul 08, 2013 6.323 6.323 6.107 6.172 315,960 -0.19(-2.96%)
Jul 05, 2013 6.371 6.371 6.188 6.360 166,579 +0.04(+0.68%)
Jul 03, 2013 6.290 6.323 6.231 6.317 83,731 +0.02(+0.26%)
Jul 02, 2013 6.296 6.349 6.161 6.301 183,076 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.