Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.99 26.05 25.87 25.96 17,892 +0.03(+0.12%)
Jul 30, 2013 25.99 26.07 25.90 25.93 12,766 +0.04(+0.15%)
Jul 29, 2013 25.98 26.01 25.88 25.89 8,272 -0.23(-0.88%)
Jul 26, 2013 26.01 26.12 25.93 26.12 10,292 +0.07(+0.27%)
Jul 25, 2013 25.64 26.11 25.50 26.05 3,376 +0.12(+0.46%)
Jul 24, 2013 26.53 26.53 25.85 25.93 49,070 -0.42(-1.58%)
Jul 23, 2013 26.25 26.37 26.20 26.35 11,591 +0.17(+0.64%)
Jul 22, 2013 26.16 26.28 26.08 26.18 45,378 +0.07(+0.27%)
Jul 19, 2013 26.05 26.25 26.01 26.11 31,115 -0.08(-0.31%)
Jul 18, 2013 26.07 26.23 26.07 26.19 103,990 +0.17(+0.66%)
Jul 17, 2013 26.00 26.03 25.97 26.02 4,897 +0.13(+0.52%)
Jul 16, 2013 25.91 26.04 25.86 25.89 11,740 -0.11(-0.44%)
Jul 15, 2013 25.86 26.02 25.86 26.00 5,561 +0.14(+0.54%)
Jul 12, 2013 25.73 25.86 25.70 25.86 11,308 +0.09(+0.36%)
Jul 11, 2013 25.79 25.82 25.63 25.77 10,343 -0.23(-0.89%)
Jul 10, 2013 25.97 26.00 25.89 26.00 8,708 +0.06(+0.23%)
Jul 09, 2013 26.05 26.00 25.72 25.94 23,884 +0.22(+0.84%)
Jul 08, 2013 25.65 25.78 25.60 25.72 10,503 +0.12(+0.48%)
Jul 05, 2013 25.61 25.70 25.26 25.60 44,905 +0.01(+0.04%)
Jul 03, 2013 25.50 25.66 25.50 25.59 7,461 +0.09(+0.35%)
Jul 02, 2013 25.62 25.83 25.50 25.50 8,701 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.