Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 26, 2013	0.1500	0.1500	0.1500	0.1500	46,000	+0.00(+0.00%)
Jun 25, 2013	0.1500	0.1600	0.1500	0.1500	248,850	+0.01(+7.14%)
Jun 24, 2013	0.1450	0.1450	0.1400	0.1400	5,000	-0.01(-6.67%)
Jun 21, 2013	0.1500	0.1500	0.1500	0.1500	300,000	+0.01(+3.45%)
Jun 20, 2013	0.1450	0.1500	0.1400	0.1450	218,000	+0.00(+0.00%)
Jun 19, 2013	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Jun 18, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 17, 2013	0.1500	0.1500	0.1500	0.1500	240,100	+0.01(+3.45%)
Jun 14, 2013	0.1450	0.1450	0.1450	0.1450	3,100	-0.03(-17.14%)
Jun 13, 2013	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 12, 2013	0.1600	0.1750	0.1600	0.1750	332,500	+0.01(+9.37%)
Jun 11, 2013	0.1600	0.1600	0.1600	0.1600	1,300	+0.01(+6.67%)
Jun 10, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 07, 2013	0.1800	0.1800	0.1500	0.1500	5,300	-0.03(-16.67%)
Jun 06, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 05, 2013	0.1400	0.1800	0.1350	0.1800	35,700	+0.04(+33.33%)
Jun 04, 2013	0.1400	0.1600	0.1250	0.1350	3,193,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.