Indicators

Hallador Energy Company (NQ: HNRG )

5.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.849	6.948	6.597	6.765	343,004	-0.12(-1.71%)
Jun 26, 2013	6.900	7.127	6.782	6.883	0	-0.02(-0.24%)
Jun 25, 2013	6.832	6.917	6.681	6.900	0	+0.09(+1.36%)
Jun 24, 2013	7.101	7.101	6.774	6.807	0	-0.16(-2.29%)
Jun 21, 2013	7.026	7.118	6.925	6.967	53,047	-0.03(-0.36%)
Jun 20, 2013	6.992	7.118	6.942	6.992	0	-0.04(-0.60%)
Jun 19, 2013	6.942	7.127	6.912	7.034	0	+0.10(+1.45%)
Jun 18, 2013	6.740	7.135	6.715	6.933	0	+0.06(+0.86%)
Jun 17, 2013	6.723	6.891	6.681	6.875	0	+0.19(+2.89%)
Jun 14, 2013	6.706	6.715	6.446	6.681	0	+0.00(+0.00%)
Jun 13, 2013	6.471	6.698	6.471	6.681	14,329	+0.20(+3.11%)
Jun 12, 2013	6.522	6.597	6.480	6.480	7,297	-0.11(-1.66%)
Jun 11, 2013	6.387	6.597	6.387	6.589	17,097	+0.11(+1.69%)
Jun 10, 2013	6.597	6.597	6.450	6.480	0	-0.11(-1.66%)
Jun 07, 2013	6.538	6.648	6.530	6.589	0	+0.00(+0.00%)
Jun 06, 2013	6.454	6.629	6.387	6.589	24,704	+0.16(+2.48%)
Jun 05, 2013	6.505	6.536	6.362	6.429	0	+0.03(+0.39%)
Jun 04, 2013	6.714	6.714	6.295	6.404	0	-0.24(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.