Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.69	65.05	64.41	64.52	2,674,736	-0.35(-0.55%)
Jun 27, 2013	64.94	65.19	64.86	64.87	1,685,687	+0.35(+0.54%)
Jun 26, 2013	64.30	64.69	64.26	64.53	1,885,327	+0.63(+0.99%)
Jun 25, 2013	63.97	64.09	63.48	63.90	1,902,900	+0.58(+0.91%)
Jun 24, 2013	63.42	63.90	62.80	63.32	2,582,292	-0.75(-1.16%)
Jun 21, 2013	64.35	64.41	63.49	64.06	2,603,704	+0.04(+0.06%)
Jun 20, 2013	65.08	65.08	63.85	64.03	2,984,561	-1.62(-2.47%)
Jun 19, 2013	66.58	66.63	65.65	65.65	2,609,135	-0.95(-1.42%)
Jun 18, 2013	66.11	66.68	66.07	66.60	1,161,260	+0.53(+0.81%)
Jun 17, 2013	65.99	66.34	65.71	66.07	2,190,865	+0.47(+0.72%)
Jun 14, 2013	65.87	66.07	65.47	65.60	1,852,704	-0.27(-0.42%)
Jun 13, 2013	65.02	65.98	64.80	65.87	2,165,628	+0.87(+1.34%)
Jun 12, 2013	66.08	66.08	64.94	65.00	3,159,491	-0.63(-0.96%)
Jun 11, 2013	65.68	66.16	65.37	65.63	1,988,052	-0.57(-0.86%)
Jun 10, 2013	66.49	66.50	66.08	66.20	2,051,677	-0.06(-0.09%)
Jun 07, 2013	65.73	66.30	65.55	66.26	2,259,586	+0.90(+1.38%)
Jun 06, 2013	64.80	65.38	64.48	65.36	2,122,812	+0.55(+0.85%)
Jun 05, 2013	65.57	65.71	64.79	64.81	1,639,531	-0.92(-1.40%)
Jun 04, 2013	66.15	66.41	65.45	65.73	1,920,990	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.