Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.98	32.66	31.93	32.61	1,980,051	+0.62(+1.94%)
Mar 27, 2013	31.88	32.16	31.64	31.99	1,656,519	+0.06(+0.17%)
Mar 26, 2013	31.58	31.99	31.46	31.93	2,127,485	+0.46(+1.48%)
Mar 25, 2013	32.04	32.28	31.42	31.47	2,521,264	-0.16(-0.50%)
Mar 22, 2013	31.36	31.95	31.26	31.63	2,278,869	+0.25(+0.80%)
Mar 21, 2013	32.04	32.14	31.36	31.38	2,254,890	-0.77(-2.40%)
Mar 20, 2013	31.94	32.16	31.71	32.15	1,867,521	+0.35(+1.11%)
Mar 19, 2013	32.03	32.25	31.65	31.79	1,901,211	-0.27(-0.85%)
Mar 18, 2013	32.33	32.50	32.03	32.07	1,643,659	-0.44(-1.36%)
Mar 15, 2013	32.77	33.07	32.50	32.51	3,044,258	-0.30(-0.90%)
Mar 14, 2013	32.46	32.83	32.24	32.80	1,700,472	+0.36(+1.11%)
Mar 13, 2013	32.67	32.70	32.38	32.44	1,695,736	-0.21(-0.66%)
Mar 12, 2013	32.65	32.82	32.57	32.66	1,213,179	+0.00(+0.00%)
Mar 11, 2013	32.62	32.83	32.53	32.66	1,483,955	-0.02(-0.05%)
Mar 08, 2013	32.83	33.14	32.53	32.67	1,799,601	+0.02(+0.07%)
Mar 07, 2013	32.77	32.83	32.61	32.65	1,685,828	-0.12(-0.37%)
Mar 06, 2013	33.03	33.22	32.75	32.77	1,754,595	-0.17(-0.52%)
Mar 05, 2013	33.42	33.71	32.87	32.94	2,681,072	-0.23(-0.68%)
Mar 04, 2013	32.46	33.28	32.27	33.17	2,172,032	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.