Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.55	72.02	71.16	71.96	1,843,020	+0.51(+0.71%)
Mar 27, 2013	71.04	71.55	70.88	71.45	1,180,920	+0.04(+0.06%)
Mar 26, 2013	71.24	71.48	70.91	71.41	1,690,885	+0.25(+0.35%)
Mar 25, 2013	71.29	71.57	70.82	71.16	1,226,460	+0.12(+0.17%)
Mar 22, 2013	70.77	71.04	70.64	71.04	1,356,442	+0.51(+0.72%)
Mar 21, 2013	70.83	71.23	70.47	70.53	1,049,239	-0.61(-0.86%)
Mar 20, 2013	71.00	71.33	70.83	71.14	1,163,942	+0.57(+0.81%)
Mar 19, 2013	70.59	70.90	70.23	70.57	1,650,717	+0.02(+0.03%)
Mar 18, 2013	70.39	71.07	70.35	70.55	1,209,193	-0.44(-0.62%)
Mar 15, 2013	71.41	71.51	70.99	70.99	2,653,410	-0.64(-0.90%)
Mar 14, 2013	71.35	71.63	71.26	71.63	1,183,200	+0.37(+0.52%)
Mar 13, 2013	70.76	71.30	70.64	71.26	1,166,123	+0.45(+0.64%)
Mar 12, 2013	70.27	71.20	70.17	70.81	2,428,109	+0.56(+0.80%)
Mar 11, 2013	69.90	70.26	69.69	70.25	1,367,133	+0.29(+0.41%)
Mar 08, 2013	69.98	70.17	69.64	69.96	1,618,676	+0.29(+0.42%)
Mar 07, 2013	69.72	69.98	69.62	69.67	1,087,036	-0.03(-0.05%)
Mar 06, 2013	70.07	70.25	69.59	69.70	1,443,737	-0.07(-0.10%)
Mar 05, 2013	69.28	70.05	69.28	69.77	1,012,954	+0.78(+1.13%)
Mar 04, 2013	68.65	69.06	68.52	68.99	1,215,247	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.