Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.12	40.22	39.88	40.09	20,040	+0.22(+0.55%)
Mar 27, 2013	39.79	39.88	39.63	39.87	10,517	-0.11(-0.27%)
Mar 26, 2013	39.96	40.07	39.76	39.98	35,176	+0.16(+0.40%)
Mar 25, 2013	40.23	40.26	39.82	39.82	76,122	-0.47(-1.16%)
Mar 22, 2013	40.20	40.41	40.13	40.28	21,261	+0.25(+0.62%)
Mar 21, 2013	40.07	40.22	39.91	40.04	19,125	-0.35(-0.87%)
Mar 20, 2013	40.44	40.44	40.29	40.39	15,749	+0.39(+0.97%)
Mar 19, 2013	40.19	40.19	39.93	40.00	19,908	-0.30(-0.74%)
Mar 18, 2013	40.23	40.42	40.07	40.30	73,475	-0.19(-0.47%)
Mar 15, 2013	40.60	40.64	40.38	40.49	31,141	+0.01(+0.04%)
Mar 14, 2013	40.17	40.88	40.17	40.47	21,245	+0.43(+1.08%)
Mar 13, 2013	39.90	40.09	39.88	40.04	29,444	-0.12(-0.29%)
Mar 12, 2013	39.98	40.17	39.87	40.16	12,154	-0.11(-0.27%)
Mar 11, 2013	40.11	40.38	39.81	40.27	22,326	+0.08(+0.20%)
Mar 08, 2013	39.97	40.20	39.87	40.19	52,184	+0.01(+0.04%)
Mar 07, 2013	40.23	40.23	40.00	40.17	51,019	+0.17(+0.42%)
Mar 06, 2013	39.92	40.01	39.72	40.01	73,509	+0.07(+0.18%)
Mar 05, 2013	39.66	39.93	39.50	39.93	42,790	+0.36(+0.90%)
Mar 04, 2013	39.33	39.58	39.32	39.58	52,774	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.