Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.04 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.25	49.29	49.24	49.29	467,982	+0.03(+0.06%)
Feb 27, 2013	49.25	49.26	49.24	49.26	110,031	-0.01(-0.02%)
Feb 26, 2013	49.24	49.27	49.24	49.27	197,787	+0.01(+0.02%)
Feb 22, 2013	49.23	49.26	49.22	49.26	209,697	+0.03(+0.06%)
Feb 21, 2013	49.24	49.25	49.21	49.23	331,741	-0.03(-0.06%)
Feb 20, 2013	49.23	49.26	49.22	49.26	226,377	+0.03(+0.06%)
Feb 19, 2013	49.20	49.25	49.20	49.23	147,877	-0.01(-0.02%)
Feb 15, 2013	49.21	49.24	49.21	49.24	148,591	+0.01(+0.02%)
Feb 14, 2013	49.23	49.23	49.21	49.23	207,881	+0.00(+0.00%)
Feb 13, 2013	49.22	49.25	49.19	49.23	232,201	+0.01(+0.02%)
Feb 12, 2013	49.23	49.23	49.17	49.22	196,463	-0.02(-0.04%)
Feb 11, 2013	49.23	49.25	49.21	49.24	283,959	+0.02(+0.04%)
Feb 08, 2013	49.22	49.24	49.21	49.22	204,166	+0.00(+0.01%)
Feb 07, 2013	49.22	49.23	49.20	49.22	574,581	+0.01(+0.01%)
Feb 06, 2013	49.22	49.27	49.19	49.21	2,945,145	-0.01(-0.02%)
Feb 04, 2013	49.24	49.24	49.19	49.22	139,442	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.