Indicators

Lattice Semicond (NQ: LSCC )

70.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.690	4.750	4.620	4.680	1,219,202	+0.05(+1.08%)
Feb 27, 2013	4.600	4.670	4.570	4.630	836,045	+0.03(+0.65%)
Feb 26, 2013	4.650	4.710	4.560	4.600	842,499	-0.03(-0.65%)
Feb 25, 2013	4.900	5.000	4.630	4.630	1,574,668	-0.23(-4.73%)
Feb 22, 2013	4.800	4.895	4.640	4.860	526,768	+0.10(+2.10%)
Feb 21, 2013	4.860	4.890	4.700	4.760	395,954	-0.09(-1.86%)
Feb 20, 2013	5.100	5.120	4.850	4.850	897,356	-0.26(-5.00%)
Feb 19, 2013	4.940	5.120	4.910	5.105	577,011	+0.17(+3.34%)
Feb 15, 2013	5.070	5.080	4.890	4.940	755,770	-0.08(-1.59%)
Feb 14, 2013	5.030	5.060	4.960	5.020	993,335	-0.04(-0.79%)
Feb 13, 2013	5.070	5.150	5.000	5.060	1,272,075	+0.01(+0.20%)
Feb 12, 2013	4.760	5.060	4.760	5.050	1,709,825	+0.31(+6.54%)
Feb 11, 2013	4.790	4.790	4.690	4.740	533,759	-0.05(-1.04%)
Feb 08, 2013	4.610	4.860	4.580	4.790	1,110,739	+0.19(+4.13%)
Feb 07, 2013	4.630	4.680	4.510	4.600	509,808	+0.00(+0.00%)
Feb 06, 2013	4.600	4.660	4.540	4.600	572,427	+0.14(+3.14%)
Feb 04, 2013	4.570	4.610	4.460	4.460	895,791	-0.17(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.