Indicators

Radcom Ltd (NQ: RDCM )

9.250 +0.190 (+2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.630	3.700	3.700	3.700	6,100	+0.01(+0.27%)
Feb 27, 2013	3.630	3.690	3.610	3.690	2,750	-0.14(-3.66%)
Feb 26, 2013	3.830	3.830	3.830	3.830	2,525	-0.01(-0.26%)
Feb 25, 2013	3.400	3.840	3.400	3.840	7,784	+0.28(+7.87%)
Feb 22, 2013	3.050	3.560	3.050	3.560	3,169	+0.21(+6.27%)
Feb 21, 2013	3.620	3.720	2.210	3.350	15,085	-0.40(-10.67%)
Feb 20, 2013	3.590	3.750	3.590	3.750	1,800	+0.05(+1.35%)
Feb 19, 2013	3.590	3.700	3.590	3.700	1,704	+0.17(+4.81%)
Feb 15, 2013	3.630	3.630	3.270	3.530	4,701	-0.01(-0.28%)
Feb 14, 2013	3.750	3.750	3.540	3.540	400	-0.13(-3.54%)
Feb 13, 2013	3.830	3.830	3.650	3.670	3,454	-0.15(-3.93%)
Feb 12, 2013	3.750	3.820	3.750	3.820	1,950	-0.13(-3.29%)
Feb 11, 2013	4.060	4.060	3.560	3.950	9,656	-0.05(-1.25%)
Feb 08, 2013	3.890	4.090	3.870	4.000	3,393	-0.06(-1.48%)
Feb 07, 2013	3.940	4.060	3.930	4.060	2,582	-0.04(-0.98%)
Feb 05, 2013	4.000	4.100	4.100	4.100	8,400	+0.10(+2.50%)
Feb 04, 2013	4.000	4.030	4.000	4.000	2,689	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.