Indicators

Orthofix Intl NV (NQ: OFIX )

14.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.55	37.48	36.43	37.26	124,825	+1.06(+2.93%)
Feb 27, 2013	35.99	36.69	35.78	36.20	263,627	+0.26(+0.72%)
Feb 26, 2013	36.73	36.95	35.86	35.94	194,299	-0.55(-1.51%)
Feb 25, 2013	37.05	37.35	36.38	36.49	270,203	-0.46(-1.24%)
Feb 22, 2013	38.72	38.92	35.64	36.95	447,372	-1.65(-4.27%)
Feb 21, 2013	38.84	39.19	38.28	38.60	65,962	-0.24(-0.62%)
Feb 20, 2013	39.30	39.30	38.71	38.84	99,630	-0.65(-1.65%)
Feb 19, 2013	38.59	39.58	38.59	39.49	45,754	+0.96(+2.49%)
Feb 15, 2013	39.00	39.03	38.35	38.53	76,203	-0.58(-1.48%)
Feb 14, 2013	38.68	39.32	38.68	39.11	75,829	+0.04(+0.10%)
Feb 13, 2013	38.96	39.35	38.92	39.07	87,565	+0.11(+0.28%)
Feb 12, 2013	38.57	39.01	38.57	38.96	91,591	+0.23(+0.59%)
Feb 11, 2013	38.32	38.79	38.14	38.73	50,093	+0.33(+0.86%)
Feb 08, 2013	37.86	38.89	37.86	38.40	105,424	+0.63(+1.67%)
Feb 07, 2013	37.91	37.91	37.43	37.77	29,546	-0.20(-0.53%)
Feb 06, 2013	37.86	38.17	37.86	37.97	74,445	-0.14(-0.37%)
Feb 04, 2013	38.10	38.78	37.87	38.11	52,538	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.