Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.180	1.190	1.170	1.170	1,520	+0.00(+0.00%)
Feb 27, 2013	1.230	1.230	1.170	1.170	6,858	-0.02(-1.69%)
Feb 26, 2013	1.200	1.208	1.190	1.190	2,400	-0.01(-0.83%)
Feb 22, 2013	1.170	1.230	1.170	1.200	3,260	+0.00(+0.00%)
Feb 21, 2013	1.200	1.200	1.090	1.200	17,324	-0.04(-3.23%)
Feb 20, 2013	1.250	1.260	1.200	1.240	8,506	-0.05(-3.88%)
Feb 19, 2013	1.270	1.300	1.259	1.290	5,825	+0.08(+6.62%)
Feb 15, 2013	1.205	1.210	1.200	1.210	1,069	-0.06(-4.73%)
Feb 13, 2013	1.270	1.270	1.270	1.270	4,400	+0.00(+0.00%)
Feb 12, 2013	1.270	1.297	1.270	1.270	3,332	-0.01(-0.78%)
Feb 11, 2013	1.250	1.280	1.250	1.280	3,637	+0.12(+10.34%)
Feb 08, 2013	1.200	1.210	1.160	1.160	3,935	-0.06(-4.92%)
Feb 07, 2013	1.250	1.310	1.200	1.220	8,804	-0.03(-2.39%)
Feb 06, 2013	1.210	1.250	1.210	1.250	1,245	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.