Indicators

INVESCO Ltd (NY: IVZ )

15.79 +0.40 (+2.60%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.15	16.44	16.11	16.37	9,053,014	+0.21(+1.32%)
Feb 27, 2013	15.66	16.22	15.61	16.15	9,196,089	+0.49(+3.12%)
Feb 26, 2013	15.94	15.97	15.55	15.66	14,290,224	-0.58(-3.57%)
Feb 22, 2013	16.18	16.26	16.10	16.24	8,273,078	+0.18(+1.10%)
Feb 21, 2013	16.52	16.56	16.02	16.07	9,369,928	-0.53(-3.17%)
Feb 20, 2013	16.84	16.90	16.58	16.59	8,555,172	-0.31(-1.81%)
Feb 19, 2013	16.66	16.91	16.55	16.90	5,963,933	+0.29(+1.74%)
Feb 15, 2013	16.85	16.87	16.47	16.61	9,207,080	-0.25(-1.51%)
Feb 14, 2013	16.66	16.88	16.60	16.86	4,294,289	+0.09(+0.54%)
Feb 13, 2013	16.83	16.91	16.67	16.77	3,492,568	-0.05(-0.29%)
Feb 12, 2013	16.78	16.91	16.67	16.82	7,728,142	+0.17(+1.02%)
Feb 11, 2013	16.61	16.75	16.57	16.65	4,460,808	+0.07(+0.44%)
Feb 08, 2013	16.66	16.72	16.48	16.58	5,467,352	-0.02(-0.11%)
Feb 07, 2013	16.73	16.76	16.40	16.60	4,366,139	-0.10(-0.58%)
Feb 06, 2013	16.61	16.72	16.52	16.69	6,775,731	+0.13(+0.81%)
Feb 04, 2013	16.72	16.73	16.36	16.56	8,704,170	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.