Indicators

Hyatt Hotels Corp (NY: H )

149.01 +0.22 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.03	40.19	39.93	40.07	349,754	+0.25(+0.64%)
Feb 27, 2013	39.30	40.07	39.10	39.82	298,739	+0.64(+1.64%)
Feb 26, 2013	39.27	39.43	38.95	39.17	199,869	-0.44(-1.11%)
Feb 22, 2013	39.69	39.69	39.15	39.61	429,603	+0.19(+0.47%)
Feb 21, 2013	39.94	40.05	39.36	39.43	325,231	-0.54(-1.34%)
Feb 20, 2013	40.56	40.91	39.93	39.96	323,373	-0.97(-2.36%)
Feb 19, 2013	41.28	41.35	40.66	40.93	403,288	-0.36(-0.87%)
Feb 15, 2013	40.77	41.52	40.56	41.29	586,957	+0.78(+1.93%)
Feb 14, 2013	41.20	41.20	39.95	40.51	477,605	-0.27(-0.67%)
Feb 13, 2013	41.08	41.10	39.53	40.78	704,746	-0.33(-0.81%)
Feb 12, 2013	40.57	41.33	40.51	41.11	392,655	+0.56(+1.37%)
Feb 11, 2013	40.52	40.76	40.34	40.56	262,370	+0.22(+0.56%)
Feb 08, 2013	40.24	40.50	39.98	40.33	177,143	+0.15(+0.36%)
Feb 07, 2013	40.23	40.32	39.61	40.19	267,164	-0.10(-0.24%)
Feb 06, 2013	39.82	40.29	39.76	40.28	234,057	+1.12(+2.86%)
Feb 04, 2013	39.06	39.43	38.96	39.16	335,267	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.