Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.78 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.37	11.40	11.15	11.21	778,608	-0.12(-1.03%)
Nov 27, 2013	11.29	11.38	11.27	11.32	1,502,355	+0.06(+0.53%)
Nov 26, 2013	11.14	11.39	11.07	11.26	2,046,558	+0.19(+1.72%)
Nov 25, 2013	10.94	11.12	10.94	11.07	1,316,115	+0.14(+1.25%)
Nov 22, 2013	10.81	10.96	10.77	10.94	943,155	+0.15(+1.36%)
Nov 21, 2013	10.70	10.85	10.64	10.79	985,005	+0.09(+0.87%)
Nov 20, 2013	10.70	10.80	10.65	10.70	546,576	+0.04(+0.41%)
Nov 19, 2013	10.65	10.81	10.58	10.65	1,323,009	+0.01(+0.12%)
Nov 18, 2013	10.69	10.85	10.57	10.64	1,416,402	-0.02(-0.22%)
Nov 15, 2013	10.62	10.67	10.51	10.66	761,949	+0.04(+0.41%)
Nov 14, 2013	10.66	10.66	10.53	10.62	884,475	-0.06(-0.56%)
Nov 13, 2013	10.48	10.71	10.41	10.68	1,263,375	+0.16(+1.52%)
Nov 12, 2013	10.37	10.52	10.33	10.52	1,572,714	+0.13(+1.25%)
Nov 11, 2013	10.13	10.42	10.13	10.39	1,543,863	+0.22(+2.20%)
Nov 08, 2013	9.897	10.19	9.863	10.17	1,067,427	+0.27(+2.69%)
Nov 07, 2013	10.17	10.20	9.847	9.900	1,537,890	-0.26(-2.53%)
Nov 06, 2013	10.17	10.22	10.04	10.16	1,523,832	+0.03(+0.26%)
Nov 05, 2013	9.867	10.17	9.867	10.13	2,148,645	+0.27(+2.77%)
Nov 04, 2013	9.727	9.873	9.633	9.857	1,359,591	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.