Indicators

Synaptics Inc (NQ: SYNA )

94.71 +1.89 (+2.04%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.88	51.03	50.11	50.51	0	-0.09(-0.18%)
Nov 27, 2013	51.02	51.39	49.77	50.60	0	-0.43(-0.84%)
Nov 26, 2013	49.46	51.15	49.24	51.03	0	+1.87(+3.80%)
Nov 25, 2013	50.00	51.23	48.93	49.16	1,096,535	-0.73(-1.46%)
Nov 22, 2013	49.02	49.90	47.96	49.89	0	+1.50(+3.10%)
Nov 21, 2013	46.76	48.55	46.33	48.39	936,965	+2.10(+4.54%)
Nov 20, 2013	47.53	47.94	45.82	46.29	0	-1.19(-2.51%)
Nov 19, 2013	48.09	48.34	47.13	47.48	619,636	-0.64(-1.33%)
Nov 18, 2013	48.24	48.63	47.85	48.12	0	+0.05(+0.10%)
Nov 15, 2013	48.26	48.48	47.53	48.07	0	-0.12(-0.25%)
Nov 14, 2013	48.63	48.80	47.51	48.19	739,012	+0.60(+1.26%)
Nov 12, 2013	48.00	48.74	46.92	47.59	0	+0.09(+0.19%)
Nov 11, 2013	46.06	47.79	46.02	47.50	0	+2.16(+4.76%)
Nov 08, 2013	44.68	45.40	44.49	45.34	0	+0.79(+1.77%)
Nov 07, 2013	45.73	45.73	44.26	44.55	2,337,307	+0.05(+0.11%)
Nov 06, 2013	45.69	45.88	44.16	44.50	1,360,682	-0.86(-1.90%)
Nov 05, 2013	45.99	45.99	45.05	45.36	1,155,740	-0.72(-1.56%)
Nov 04, 2013	45.50	46.95	45.50	46.08	1,224,759	+0.58(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.