Indicators

Lattice Semicond (NQ: LSCC )

70.79 +1.24 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.590	5.630	5.560	5.570	0	+0.02(+0.36%)
Nov 27, 2013	5.490	5.630	5.480	5.550	0	+0.05(+0.91%)
Nov 26, 2013	5.500	5.540	5.460	5.500	0	+0.01(+0.18%)
Nov 25, 2013	5.510	5.540	5.450	5.490	750,990	+0.01(+0.18%)
Nov 22, 2013	5.510	5.540	5.470	5.480	0	-0.04(-0.72%)
Nov 21, 2013	5.480	5.550	5.480	5.520	758,341	+0.07(+1.28%)
Nov 20, 2013	5.470	5.560	5.430	5.450	0	-0.01(-0.18%)
Nov 19, 2013	5.560	5.660	5.440	5.460	802,117	-0.10(-1.80%)
Nov 18, 2013	5.650	5.750	5.560	5.560	0	-0.07(-1.24%)
Nov 15, 2013	5.620	5.675	5.580	5.630	0	+0.03(+0.54%)
Nov 14, 2013	5.680	5.680	5.540	5.600	646,073	-0.10(-1.75%)
Nov 13, 2013	5.500	5.770	5.500	5.700	0	+0.15(+2.70%)
Nov 12, 2013	5.450	5.550	5.440	5.550	0	+0.09(+1.65%)
Nov 11, 2013	5.510	5.510	5.400	5.460	0	-0.05(-0.91%)
Nov 08, 2013	5.380	5.520	5.351	5.510	0	+0.12(+2.23%)
Nov 07, 2013	5.400	5.480	5.330	5.390	937,287	-0.01(-0.19%)
Nov 06, 2013	5.440	5.490	5.380	5.400	708,713	-0.02(-0.37%)
Nov 05, 2013	5.330	5.440	5.300	5.420	1,123,659	+0.09(+1.69%)
Nov 04, 2013	5.380	5.400	5.270	5.330	988,395	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.