Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

291.15 -0.06 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.41	63.58	63.33	63.37	30,136	+0.09(+0.14%)
Nov 27, 2013	63.12	63.28	63.06	63.28	56,921	+0.23(+0.37%)
Nov 26, 2013	62.78	63.19	62.71	63.04	43,985	+0.32(+0.52%)
Nov 25, 2013	63.00	63.00	62.68	62.72	67,828	-0.14(-0.23%)
Nov 22, 2013	62.61	62.86	62.61	62.86	35,770	+0.32(+0.52%)
Nov 21, 2013	62.17	62.56	62.17	62.54	37,191	+0.52(+0.84%)
Nov 20, 2013	62.44	62.57	61.86	62.02	39,950	-0.27(-0.43%)
Nov 19, 2013	62.48	62.60	62.20	62.29	42,188	-0.20(-0.32%)
Nov 18, 2013	63.01	63.02	62.36	62.49	88,414	-0.35(-0.56%)
Nov 15, 2013	62.71	62.84	62.62	62.84	41,339	+0.23(+0.37%)
Nov 14, 2013	62.30	62.67	62.26	62.60	46,550	+1.02(+1.65%)
Nov 12, 2013	61.53	61.75	61.42	61.59	89,023	-0.08(-0.13%)
Nov 11, 2013	61.70	61.77	61.59	61.67	33,942	+0.01(+0.01%)
Nov 08, 2013	60.96	61.66	60.96	61.66	68,538	+0.72(+1.18%)
Nov 07, 2013	61.97	62.03	60.89	60.94	80,424	-0.94(-1.53%)
Nov 06, 2013	62.11	62.15	61.74	61.88	47,618	+0.04(+0.06%)
Nov 05, 2013	61.72	61.93	61.47	61.85	48,497	-0.10(-0.16%)
Nov 04, 2013	62.04	62.04	61.75	61.95	61,135	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.