Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.27	27.57	27.21	27.21	6,204	+0.08(+0.29%)
Nov 27, 2013	27.05	27.39	27.02	27.13	8,365	+0.18(+0.67%)
Nov 26, 2013	28.00	28.00	26.91	26.95	20,265	-0.10(-0.37%)
Nov 25, 2013	27.14	27.15	27.04	27.05	10,088	+0.03(+0.11%)
Nov 22, 2013	26.86	27.08	26.84	27.02	23,656	+0.14(+0.52%)
Nov 21, 2013	26.78	26.91	26.78	26.88	14,245	+0.29(+1.09%)
Nov 20, 2013	26.62	26.72	26.59	26.59	10,350	+0.03(+0.11%)
Nov 19, 2013	26.75	26.76	26.53	26.56	36,417	-0.09(-0.34%)
Nov 18, 2013	26.78	26.79	26.65	26.65	19,225	-0.06(-0.22%)
Nov 15, 2013	26.69	26.71	26.51	26.71	42,453	+0.24(+0.90%)
Nov 14, 2013	26.38	26.49	26.28	26.47	22,524	+0.33(+1.26%)
Nov 12, 2013	26.05	26.22	26.05	26.14	9,904	+0.01(+0.06%)
Nov 11, 2013	26.04	26.23	26.04	26.13	9,882	+0.09(+0.33%)
Nov 08, 2013	25.70	26.04	25.70	26.04	23,546	+0.27(+1.04%)
Nov 07, 2013	26.03	26.03	25.77	25.77	14,951	-0.30(-1.14%)
Nov 06, 2013	26.13	26.20	26.02	26.07	37,290	-0.03(-0.11%)
Nov 05, 2013	25.89	26.21	25.89	26.10	9,256	+0.00(+0.00%)
Nov 04, 2013	26.04	26.14	26.04	26.10	3,468	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.