Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.911 8.971 8.859 8.911 34,175,544 +0.00(+0.00%)
Jan 30, 2013 9.097 9.097 8.837 8.911 29,653,892 -0.17(-1.88%)
Jan 29, 2013 9.097 9.223 9.030 9.082 32,801,444 +0.06(+0.66%)
Jan 28, 2013 8.963 9.030 8.815 9.023 43,361,756 -0.07(-0.74%)
Jan 25, 2013 9.038 9.127 8.971 9.090 21,857,966 +0.06(+0.66%)
Jan 24, 2013 9.082 9.104 8.963 9.030 21,481,294 -0.05(-0.57%)
Jan 23, 2013 9.142 9.164 9.053 9.082 16,010,534 -0.06(-0.65%)
Jan 22, 2013 8.978 9.142 8.904 9.142 19,412,248 +0.16(+1.74%)
Jan 18, 2013 9.201 9.201 8.904 8.986 26,219,804 -0.15(-1.63%)
Jan 17, 2013 9.246 9.275 9.119 9.134 22,118,658 -0.16(-1.76%)
Jan 16, 2013 9.372 9.394 9.231 9.298 12,716,038 -0.07(-0.79%)
Jan 15, 2013 9.216 9.379 9.182 9.372 13,980,718 +0.09(+0.96%)
Jan 14, 2013 9.223 9.320 9.179 9.283 13,339,154 +0.04(+0.40%)
Jan 11, 2013 9.223 9.268 9.008 9.246 32,896,134 -0.14(-1.50%)
Jan 10, 2013 9.268 9.424 9.260 9.387 24,622,380 +0.18(+1.94%)
Jan 09, 2013 9.290 9.379 9.112 9.208 32,931,280 -0.06(-0.64%)
Jan 08, 2013 9.357 9.394 9.231 9.268 27,412,546 -0.11(-1.19%)
Jan 07, 2013 9.439 9.491 9.372 9.379 25,102,994 -0.07(-0.79%)
Jan 04, 2013 9.513 9.617 9.394 9.454 30,475,940 -0.03(-0.31%)
Jan 03, 2013 9.550 9.654 9.476 9.483 14,354,865 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.