Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.97	36.55	35.63	36.23	2,159,798	+0.55(+1.55%)
Oct 26, 2012	36.18	35.67	35.67	35.67	2,517,587	-0.47(-1.30%)
Oct 25, 2012	34.71	36.17	34.69	36.14	4,811,629	+3.03(+9.14%)
Oct 24, 2012	33.82	34.24	33.09	33.12	2,120,688	-0.60(-1.79%)
Oct 23, 2012	33.70	34.03	33.35	33.72	1,691,413	-0.06(-0.17%)
Oct 19, 2012	33.51	34.32	33.35	33.78	2,301,648	-0.01(-0.04%)
Oct 18, 2012	33.73	34.41	33.61	33.79	2,139,996	-0.22(-0.66%)
Oct 17, 2012	33.45	34.04	33.09	34.01	1,869,263	+0.67(+2.00%)
Oct 16, 2012	33.10	33.49	32.99	33.35	1,824,146	+0.51(+1.54%)
Oct 15, 2012	32.79	32.97	32.34	32.84	2,390,624	-0.19(-0.56%)
Oct 12, 2012	33.69	33.73	32.92	33.03	1,849,640	-0.74(-2.18%)
Oct 11, 2012	33.62	34.19	33.52	33.76	1,509,166	+0.51(+1.52%)
Oct 10, 2012	33.28	33.62	32.89	33.26	1,799,944	-0.12(-0.37%)
Oct 09, 2012	34.14	34.46	33.36	33.38	1,945,570	-0.69(-2.03%)
Oct 08, 2012	33.95	34.32	33.78	34.07	1,085,879	-0.28(-0.82%)
Oct 05, 2012	34.37	35.23	34.17	34.35	2,429,156	-0.15(-0.45%)
Oct 04, 2012	34.07	34.52	33.91	34.51	1,618,793	+0.83(+2.48%)
Oct 03, 2012	33.74	33.84	33.45	33.67	2,087,649	+0.04(+0.11%)
Oct 02, 2012	33.93	33.98	33.36	33.64	1,928,532	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.